Crypto.com Price Index (CRO) | Crypto Coin Society

crypto-com-chain

Crypto.com Coin (CRO)

Marketcap

$ 1,803,481,120

Circulating Supply

22,735,159,816

Volume (24)

$ 90,789,601

Total Supply

100,000,000,000 CRO

What is Crypto.com (CRO)?

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+.

Crypto.com Calculator

More Information

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in USD

Historical Price for Crypto.com Coin

Date	Open	Close	High	Low	Volume

Crypto.com Coin Markets

#	Source	Pair	Volume	Price	Change	Updated

$500M in crypto futures liquidated as Bitcoin dips below $34K: What happens next?
Cointelegraph.com News - 8 hours ago
The cryptocurrency market saw over $500 million worth of positions liquidated in the last 24 hours as Bitcoin slid below $34,000. Roughly $500 million worth…
Institutional investors won't take Bitcoin mainstream — You will
Cointelegraph.com News - 10 hours ago
Real-world applications and users, not institutional investors, will challenge the failing fiat currencies and increase Bitcoin adoption around the world. Similar to 2017 and the…
Algorithmic asset experiments continue to entice traders & developers
Cointelegraph.com News - 17 hours ago
On the frontiers of algorithmic assets, trading isn’t the only activity that will raise your heartrate As the team behind Morph.Finance can attest, developing an…
Traders say Bitcoin price ‘needed pullback’ to maintain bullish momentum
Cointelegraph.com News - 21 hours ago
Analysts say Bitcoin price needed to “slow down” in order to maintain the bullish momentum needed for the next leg up. Bitcoin’s parabolic increase well…
BTC crash, DOT crushes XRP, man risks losing $262M: Hodler’s Digest, Jan. 10–16
Cointelegraph.com News - 22 hours ago
The best (and worst) quotes, adoption and regulation highlights, leading coins, predictions and much more — one week on Cointelegraph in one link! Coming every…

.has-text-align-justify{text-align:justify;}.i2-pros-cons-wrapper .i2-pros::before,.i2-pros-cons-wrapper .i2-cons::before{content:"";position:absolute;width:100%;bottom:0px;z-index:-1;-webkit-box-shadow:-30px 6px 15px 1px rgba(212,212,212,.55) !important;box-shadow:-30px 6px 15px 1px rgba(212,212,212,.55) !important;}.i2-pros-cons-wrapper .i2-pros-title::before,.i2-pros-cons-wrapper .i2-cons-title::before{content:"";position:absolute;top:40px;bottom:0px;width:1px;left:0;z-index:-1;background-color:transparent;-webkit-box-shadow:-4px 3px 10px 0px #d4d4d4 !important;box-shadow:-4px 3px 10px 0px #d4d4d4 !important;}.i2-pros-cons-main-wrapper .i2pctitle{text-align:center !important;}.i2-pros-cons-main-wrapper .i2pctitle{color:#fff !important;}.i2-pros-cons-main-wrapper .i2pctitle{background-color:#00bf08 !important;}.i2-pros-cons-wrapper .i2-cons-title,.i2-pros-cons-wrapper .i2-pros-title{color:#fff !important;}.i2-pros-cons-wrapper .i2-pros-title{background-color:#222 !important;}.i2-pros-cons-wrapper .i2-cons-title{background-color:#fabe12 !important;}.i2-pros-cons-wrapper .i2-cons-title,.i2-pros-cons-wrapper .i2-pros-title{display:none;}.i2-pros-cons-wrapper .i2-cons,.i2-pros-cons-wrapper .i2-pros{padding-top:90px;}.i2-pros-cons-wrapper{padding-top:80px;}.i2-pros-cons-wrapper .i2-pros .heading-icon i{background-color:#222;}.i2-pros-cons-wrapper .i2-cons .heading-icon i{background-color:#fabe12;}.i2-pros-cons-wrapper .i2-pros{border-color:#222;border-color:rgba(34,34,34,.3);border-right-color:#222 !important;border-right-color:rgba(34,34,34,.3) !important;}.i2-pros-cons-wrapper .i2-cons{border-color:#fabe12;border-color:rgba(250,190,18,.3);}.i2-pros-cons-wrapper .section{padding-right:5%;padding-left:5%;}@media only screen and (max-width: 992px){.i2-pros-cons-wrapper .i2-pros{margin-bottom:85px;}}.i2-pros-cons-wrapper .i2-pros,.i2-pros-cons-wrapper .i2-cons{color:#000 !important;}.i2-pros-cons-wrapper .i2-pros{background-color:#f9dd90 !important;}.i2-pros-cons-wrapper .i2-cons{background-color:#f9f6e0 !important;}.i2-pros-cons-wrapper .section ul li i{top:8px !important;}.i2-pros-cons-wrapper .i2-pros ul li i{color:#222 !important;}.i2-pros-cons-wrapper .i2-cons ul li i{color:#fabe12 !important;}.i2-pros-cons-main-wrapper .i2-button-wrapper a{color:#fff !important;}.i2-pros-cons-main-wrapper .i2-button-wrapper a{background-color:#222;border-color:#222;}.i2-pros-cons-main-wrapper .i2-button-wrapper a:hover{background-color:#fabe12;border-color:#fabe12;}.i2-pros-cons-main-wrapper .i2-button-wrapper a{-moz-border-radius:10px !important;-webkit-border-radius:10px !important;border-radius:10px !important;}.i2-pros-cons-main-wrapper .i2-button-wrapper a{line-height:70px;font-size:38.5px;}.i2-pros-cons-main-wrapper .i2-button-wrapper a{min-width:68%;}.learndash-wrapper .ld-item-list .ld-item-list-item.ld-is-next,.learndash-wrapper .wpProQuiz_content .wpProQuiz_questionListItem label:focus-within{border-color:#fabe12;}.learndash-wrapper .ld-breadcrumbs a,.learndash-wrapper .ld-lesson-item.ld-is-current-lesson .ld-lesson-item-preview-heading,.learndash-wrapper .ld-lesson-item.ld-is-current-lesson .ld-lesson-title,.learndash-wrapper .ld-primary-color-hover:hover,.learndash-wrapper .ld-primary-color,.learndash-wrapper .ld-primary-color-hover:hover,.learndash-wrapper .ld-primary-color,.learndash-wrapper .ld-tabs .ld-tabs-navigation .ld-tab.ld-active,.learndash-wrapper .ld-button.ld-button-transparent,.learndash-wrapper .ld-button.ld-button-reverse,.learndash-wrapper .ld-icon-certificate,.learndash-wrapper .ld-login-modal .ld-login-modal-login .ld-modal-heading,#wpProQuiz_user_content a,.learndash-wrapper .ld-item-list .ld-item-list-item a.ld-item-name:hover,.learndash-wrapper .ld-focus-comments__heading-actions .ld-expand-button,.learndash-wrapper .ld-focus-comments__heading a,.learndash-wrapper .ld-focus-comments .comment-respond a,.learndash-wrapper .ld-focus-comment .ld-comment-reply a.comment-reply-link:hover,.learndash-wrapper .ld-expand-button.ld-button-alternate{color:#fabe12 !important;}.learndash-wrapper .ld-focus-comment.bypostauthor>.ld-comment-wrapper,.learndash-wrapper .ld-focus-comment.role-group_leader>.ld-comment-wrapper,.learndash-wrapper .ld-focus-comment.role-administrator>.ld-comment-wrapper{background-color:rgba(250,190,18,.03) !important;}.learndash-wrapper .ld-primary-background,.learndash-wrapper .ld-tabs .ld-tabs-navigation .ld-tab.ld-active:after{background:#fabe12 !important;}.learndash-wrapper .ld-course-navigation .ld-lesson-item.ld-is-current-lesson .ld-status-incomplete,.learndash-wrapper .ld-focus-comment.bypostauthor:not(.ptype-sfwd-assignment) >.ld-comment-wrapper>.ld-comment-avatar img,.learndash-wrapper .ld-focus-comment.role-group_leader>.ld-comment-wrapper>.ld-comment-avatar img,.learndash-wrapper .ld-focus-comment.role-administrator>.ld-comment-wrapper>.ld-comment-avatar img{border-color:#fabe12 !important;}.learndash-wrapper .ld-loading::before{border-top:3px solid #fabe12 !important;}.learndash-wrapper .ld-button:hover:not(.learndash-link-previous-incomplete):not(.ld-button-transparent),#learndash-tooltips .ld-tooltip:after,#learndash-tooltips .ld-tooltip,.learndash-wrapper .ld-primary-background,.learndash-wrapper .btn-join,.learndash-wrapper #btn-join,.learndash-wrapper .ld-button:not(.ld-button-reverse):not(.learndash-link-previous-incomplete):not(.ld-button-transparent),.learndash-wrapper .ld-expand-button,.learndash-wrapper .wpProQuiz_content .wpProQuiz_button:not(.wpProQuiz_button_reShowQuestion):not(.wpProQuiz_button_restartQuiz),.learndash-wrapper .wpProQuiz_content .wpProQuiz_button2,.learndash-wrapper .ld-focus .ld-focus-sidebar .ld-course-navigation-heading,.learndash-wrapper .ld-focus .ld-focus-sidebar .ld-focus-sidebar-trigger,.learndash-wrapper .ld-focus-comments .form-submit #submit,.learndash-wrapper .ld-login-modal input[type='submit'],.learndash-wrapper .ld-login-modal .ld-login-modal-register,.learndash-wrapper .wpProQuiz_content .wpProQuiz_certificate a.btn-blue,.learndash-wrapper .ld-focus .ld-focus-header .ld-user-menu .ld-user-menu-items a,#wpProQuiz_user_content table.wp-list-table thead th,#wpProQuiz_overlay_close,.learndash-wrapper .ld-expand-button.ld-button-alternate .ld-icon{background-color:#fabe12 !important;}.learndash-wrapper .ld-focus .ld-focus-header .ld-user-menu .ld-user-menu-items:before{border-bottom-color:#fabe12 !important;}.learndash-wrapper .ld-button.ld-button-transparent:hover{background:transparent !important;}.learndash-wrapper .ld-focus .ld-focus-header .sfwd-mark-complete .learndash_mark_complete_button,.learndash-wrapper .ld-focus .ld-focus-header #sfwd-mark-complete #learndash_mark_complete_button,.learndash-wrapper .ld-button.ld-button-transparent,.learndash-wrapper .ld-button.ld-button-alternate,.learndash-wrapper .ld-expand-button.ld-button-alternate{background-color:transparent !important;}.learndash-wrapper .ld-focus-header .ld-user-menu .ld-user-menu-items a,.learndash-wrapper .ld-button.ld-button-reverse:hover,.learndash-wrapper .ld-alert-success .ld-alert-icon.ld-icon-certificate,.learndash-wrapper .ld-alert-warning .ld-button:not(.learndash-link-previous-incomplete),.learndash-wrapper .ld-primary-background.ld-status{color:white !important;}.learndash-wrapper .ld-status.ld-status-unlocked{background-color:rgba(250,190,18,.2) !important;color:#fabe12 !important;}.learndash-wrapper .wpProQuiz_content .wpProQuiz_addToplist{background-color:rgba(250,190,18,.1) !important;border:1px solid #fabe12 !important;}.learndash-wrapper .wpProQuiz_content .wpProQuiz_toplistTable th{background:#fabe12 !important;}.learndash-wrapper .wpProQuiz_content .wpProQuiz_toplistTrOdd{background-color:rgba(250,190,18,.1) !important;}.learndash-wrapper .wpProQuiz_content .wpProQuiz_reviewDiv li.wpProQuiz_reviewQuestionTarget{background-color:#fabe12 !important;}.learndash-wrapper .wpProQuiz_content .wpProQuiz_time_limit .wpProQuiz_progress{background-color:#fabe12 !important;}.learndash-wrapper #quiz_continue_link,.learndash-wrapper .ld-secondary-background,.learndash-wrapper .learndash_mark_complete_button,.learndash-wrapper #learndash_mark_complete_button,.learndash-wrapper .ld-status-complete,.learndash-wrapper .ld-alert-success .ld-button,.learndash-wrapper .ld-alert-success .ld-alert-icon{background-color:#fabe12 !important;}.learndash-wrapper .wpProQuiz_content a#quiz_continue_link{background-color:#fabe12 !important;}.learndash-wrapper .course_progress .sending_progress_bar{background:#fabe12 !important;}.learndash-wrapper .wpProQuiz_content .wpProQuiz_button_reShowQuestion:hover,.learndash-wrapper .wpProQuiz_content .wpProQuiz_button_restartQuiz:hover{background-color:#fabe12 !important;opacity:.75;}.learndash-wrapper .ld-secondary-color-hover:hover,.learndash-wrapper .ld-secondary-color,.learndash-wrapper .ld-focus .ld-focus-header .sfwd-mark-complete .learndash_mark_complete_button,.learndash-wrapper .ld-focus .ld-focus-header #sfwd-mark-complete #learndash_mark_complete_button,.learndash-wrapper .ld-focus .ld-focus-header .sfwd-mark-complete:after{color:#fabe12 !important;}.learndash-wrapper .ld-secondary-in-progress-icon{border-left-color:#fabe12 !important;border-top-color:#fabe12 !important;}.learndash-wrapper .ld-alert-success{border-color:#fabe12;background-color:transparent !important;}.learndash-wrapper .wpProQuiz_content .wpProQuiz_reviewQuestion li.wpProQuiz_reviewQuestionSolved,.learndash-wrapper .wpProQuiz_content .wpProQuiz_box li.wpProQuiz_reviewQuestionSolved{background-color:#fabe12 !important;}.learndash-wrapper .wpProQuiz_content .wpProQuiz_reviewLegend span.wpProQuiz_reviewColor_Answer{background-color:#fabe12 !important;}.learndash-wrapper .ld-alert-warning{background-color:transparent;}.learndash-wrapper .ld-status-waiting,.learndash-wrapper .ld-alert-warning .ld-alert-icon{background-color:#d33 !important;}.learndash-wrapper .ld-tertiary-color-hover:hover,.learndash-wrapper .ld-tertiary-color,.learndash-wrapper .ld-alert-warning{color:#d33 !important;}.learndash-wrapper .ld-tertiary-background{background-color:#d33 !important;}.learndash-wrapper .ld-alert-warning{border-color:#d33 !important;}.learndash-wrapper .ld-tertiary-background,.learndash-wrapper .ld-alert-warning .ld-alert-icon{color:white !important;}.learndash-wrapper .wpProQuiz_content .wpProQuiz_reviewQuestion li.wpProQuiz_reviewQuestionReview,.learndash-wrapper .wpProQuiz_content .wpProQuiz_box li.wpProQuiz_reviewQuestionReview{background-color:#d33 !important;}.learndash-wrapper .wpProQuiz_content .wpProQuiz_reviewLegend span.wpProQuiz_reviewColor_Review{background-color:#d33 !important;}.learndash-wrapper .ld-focus .ld-focus-main .ld-focus-content{max-width:inherit;}.woocommerce form .form-row .required{visibility:visible;}body{background-color:#fff;}.main-header.regular_header,.regular_header #primary-navigation .navigation ul ul li{background-color:#060709;}.main-header.logo_in_nav_header,.logo_in_nav_header #primary-navigation .navigation ul ul li{background-color:#fff;}body{background-color:#fff;}.pace .pace-progress,#mobile-menu-wrapper ul li a:hover,.pagination .page-numbers.current,.pagination a:hover,.single .pagination a:hover .current{background:#fabe12;}.postauthor h5,.textwidget a,.pnavigation2 a,.sidebar.c-4-12 a:hover,footer .widget li a:hover,.sidebar.c-4-12 a:hover,.reply a,.title a:hover,.post-info a:hover,.widget .thecomment,#tabber .inside li a:hover,.readMore a:hover,.fn a,a,a:hover,#secondary-navigation .navigation ul li a:hover,.readMore a,#primary-navigation a:hover,#secondary-navigation .navigation ul .current-menu-item a,.widget .wp_review_tab_widget_content a,.sidebar .wpt_widget_content a{color:#fabe12;}a#pull,#commentform input#submit,#mtscontact_submit,.mts-subscribe input[type='submit'],.widget_product_search input[type='submit'],#move-to-top:hover,.currenttext,.pagination a:hover,.pagination .nav-previous a:hover,.pagination .nav-next a:hover,#load-posts a:hover,.single .pagination a:hover .currenttext,.single .pagination > .current .currenttext,#tabber ul.tabs li a.selected,.tagcloud a,.navigation ul .sfHover a,.woocommerce a.button,.woocommerce-page a.button,.woocommerce button.button,.woocommerce-page button.button,.woocommerce input.button,.woocommerce-page input.button,.woocommerce #respond input#submit,.woocommerce-page #respond input#submit,.woocommerce #content input.button,.woocommerce-page #content input.button,.woocommerce .bypostauthor:after,#searchsubmit,.woocommerce nav.woocommerce-pagination ul li span.current,.woocommerce-page nav.woocommerce-pagination ul li span.current,.woocommerce #content nav.woocommerce-pagination ul li span.current,.woocommerce-page #content nav.woocommerce-pagination ul li span.current,.woocommerce nav.woocommerce-pagination ul li a:hover,.woocommerce-page nav.woocommerce-pagination ul li a:hover,.woocommerce #content nav.woocommerce-pagination ul li a:hover,.woocommerce-page #content nav.woocommerce-pagination ul li a:hover,.woocommerce nav.woocommerce-pagination ul li a:focus,.woocommerce-page nav.woocommerce-pagination ul li a:focus,.woocommerce #content nav.woocommerce-pagination ul li a:focus,.woocommerce-page #content nav.woocommerce-pagination ul li a:focus,.woocommerce a.button,.woocommerce-page a.button,.woocommerce button.button,.woocommerce-page button.button,.woocommerce input.button,.woocommerce-page input.button,.woocommerce #respond input#submit,.woocommerce-page #respond input#submit,.woocommerce #content input.button,.woocommerce-page #content input.button,.latestPost-review-wrapper,.latestPost .review-type-circle.latestPost-review-wrapper,#wpmm-megamenu .review-total-only,.sbutton,#searchsubmit,.widget .wpt_widget_content #tags-tab-content ul li a,.widget .review-total-only.large-thumb,#add_payment_method .wc-proceed-to-checkout a.checkout-button,.woocommerce-cart .wc-proceed-to-checkout a.checkout-button,.woocommerce-checkout .wc-proceed-to-checkout a.checkout-button,.woocommerce #respond input#submit.alt:hover,.woocommerce a.button.alt:hover,.woocommerce button.button.alt:hover,.woocommerce input.button.alt:hover,.woocommerce #respond input#submit.alt,.woocommerce a.button.alt,.woocommerce button.button.alt,.woocommerce input.button.alt,.woocommerce-account .woocommerce-MyAccount-navigation li.is-active,.woocommerce-product-search button[type='submit'],.woocommerce .woocommerce-widget-layered-nav-dropdown__submit{background-color:#fabe12;color:#fff !important;}.related-posts .title a:hover,.latestPost .title a{color:#fabe12;}.navigation #wpmm-megamenu .wpmm-pagination a{background-color:#fabe12 !important;}#header .sbutton,#secondary-navigation .ajax-search-results li a:hover{color:#fabe12 !important;}footer{background-color:#060709;}footer{background-image:url("");}footer.nitro-lazy{background-image:none !important;}.copyrights{background-color:#fff;}.flex-control-thumbs .flex-active{border-top:3px solid #fabe12;}.wpmm-megamenu-showing.wpmm-light-scheme{background-color:#fabe12 !important;}.regular_header #header{background-color:#fabe12;}.logo_in_nav_header #header{background-color:#222;}.bypostauthor > div{overflow:hidden;padding:3%;background:#222;width:100%;color:#aaa;box-sizing:border-box;}.bypostauthor:after{content:"";position:absolute;font-family:fontawesome;right:0;top:0;padding:1px 10px;color:#535353;font-size:32px;}a:link{font-weight:bold;}.navigation ul li a:link,.navigation ul li a:visited{background-color:#fabe12;}.navigation ul li a:hover{background:#fff;}#secondary-navigation .menu-item ul li a:hover{background:#fabe12;}.review-result{color:#222 !important;}.breadcrumb div:last-child{display:none;}#sidebar .widget{box-shadow:0px 0px 2px 1px #ddd;}.learndash-wrapper .ld-course-status.ld-course-status-enrolled{display:none;}.review-result-wrapper{color:#fff !important;}.review-result{color:#000 !important;}.wp-review-6376 .review-links a{background:#000;}.coinpage,.coinpage .entry-content,.cryptoboxes,.tippy-content{font-family:Rubik;}:root{}