Crypto.com Price Index (CRO) | Crypto Coin Society

crypto-com-chain

Crypto.com Coin (CRO)

Marketcap

$ 1,788,775,569

Circulating Supply

21,026,484,018

Volume (24)

$ 44,900,316

Total Supply

100,000,000,000 CRO

What is Crypto.com (CRO)?

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+.

Crypto.com Calculator

More Information

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in USD

Historical Price for Crypto.com Coin

Date	Open	Close	High	Low	Volume

Crypto.com Coin Markets

#	Source	Pair	Volume	Price	Change	Updated

New Huawei smartphone will feature a hardware wallet for digital yuan
Cointelegraph.com News - 6 hours ago
The Mate40 series will reportedly enable dual offline transactions and allow users to control anonymity. Huawei has announced that its forthcoming Mate40 smartphone series will…
Bitcoin just 4 days away from historically bullish $10K price record
Cointelegraph.com News - 6 hours ago
If Bitcoin can stay above $10,000 by the day of the U.S. elections, history suggests that $100,000 is next. Bitcoin (BTC) has spent nearly 100…
Blockchain could become a part of the US military’s strategic weaponry
Cointelegraph.com News - 6 hours ago
SIMBA Chain beat competitors such as Boeing by using blockchain to underpin a war games solution for the U.S. Department of Defense. One often hears…
Bitcoin suddenly slides 4% as BofA predicts a 20% stock market crash
Cointelegraph.com News - 7 hours ago
The price of Bitcoin abruptly dropped 4% from the day’s peak as the uncertainty in the stock market intensified. The price of Bitcoin (BTC) abruptly…
Nearly 24% of Ether held on exchanges — three times the percentage of Bitcoin
Cointelegraph.com News - 9 hours ago
Only 8.1% of Bitcoin is held on exchanges compared to Ether where almost one-quarter of the supply sits on exchanges. Almost one-quarter of Ethereum’s (ETH)…

.has-text-align-justify{text-align:justify;}.i2-pros-cons-wrapper .i2-pros::before,.i2-pros-cons-wrapper .i2-cons::before{content:"";position:absolute;width:100%;bottom:0px;z-index:-1;-webkit-box-shadow:-30px 6px 15px 1px rgba(212,212,212,.55) !important;box-shadow:-30px 6px 15px 1px rgba(212,212,212,.55) !important;}.i2-pros-cons-wrapper .i2-pros-title::before,.i2-pros-cons-wrapper .i2-cons-title::before{content:"";position:absolute;top:40px;bottom:0px;width:1px;left:0;z-index:-1;background-color:transparent;-webkit-box-shadow:-4px 3px 10px 0px #d4d4d4 !important;box-shadow:-4px 3px 10px 0px #d4d4d4 !important;}.i2-pros-cons-main-wrapper .i2pctitle{text-align:center !important;}.i2-pros-cons-main-wrapper .i2pctitle{color:#fff !important;}.i2-pros-cons-main-wrapper .i2pctitle{background-color:#00bf08 !important;}.i2-pros-cons-wrapper .i2-cons-title,.i2-pros-cons-wrapper .i2-pros-title{color:#fff !important;}.i2-pros-cons-wrapper .i2-pros-title{background-color:#222 !important;}.i2-pros-cons-wrapper .i2-cons-title{background-color:#fabe12 !important;}.i2-pros-cons-wrapper .i2-cons-title,.i2-pros-cons-wrapper .i2-pros-title{display:none;}.i2-pros-cons-wrapper .i2-cons,.i2-pros-cons-wrapper .i2-pros{padding-top:90px;}.i2-pros-cons-wrapper{padding-top:80px;}.i2-pros-cons-wrapper .i2-pros .heading-icon i{background-color:#222;}.i2-pros-cons-wrapper .i2-cons .heading-icon i{background-color:#fabe12;}.i2-pros-cons-wrapper .i2-pros{border-color:#222;border-color:rgba(34,34,34,.3);border-right-color:#222 !important;border-right-color:rgba(34,34,34,.3) !important;}.i2-pros-cons-wrapper .i2-cons{border-color:#fabe12;border-color:rgba(250,190,18,.3);}.i2-pros-cons-wrapper .section{padding-right:5%;padding-left:5%;}@media only screen and (max-width: 992px){.i2-pros-cons-wrapper .i2-pros{margin-bottom:85px;}}.i2-pros-cons-wrapper .i2-pros,.i2-pros-cons-wrapper .i2-cons{color:#000 !important;}.i2-pros-cons-wrapper .i2-pros{background-color:#f9dd90 !important;}.i2-pros-cons-wrapper .i2-cons{background-color:#f9f6e0 !important;}.i2-pros-cons-wrapper .section ul li i{top:8px !important;}.i2-pros-cons-wrapper .i2-pros ul li i{color:#222 !important;}.i2-pros-cons-wrapper .i2-cons ul li i{color:#fabe12 !important;}.i2-pros-cons-main-wrapper .i2-button-wrapper a{color:#fff !important;}.i2-pros-cons-main-wrapper .i2-button-wrapper a{background-color:#222;border-color:#222;}.i2-pros-cons-main-wrapper .i2-button-wrapper a:hover{background-color:#fabe12;border-color:#fabe12;}.i2-pros-cons-main-wrapper .i2-button-wrapper a{-moz-border-radius:10px !important;-webkit-border-radius:10px !important;border-radius:10px !important;}.i2-pros-cons-main-wrapper .i2-button-wrapper a{line-height:70px;font-size:38.5px;}.i2-pros-cons-main-wrapper .i2-button-wrapper a{min-width:68%;}.learndash-wrapper .ld-item-list .ld-item-list-item.ld-is-next,.learndash-wrapper .wpProQuiz_content .wpProQuiz_questionListItem label:focus-within{border-color:#fabe12;}.learndash-wrapper .ld-breadcrumbs a,.learndash-wrapper .ld-lesson-item.ld-is-current-lesson .ld-lesson-item-preview-heading,.learndash-wrapper .ld-lesson-item.ld-is-current-lesson .ld-lesson-title,.learndash-wrapper .ld-primary-color-hover:hover,.learndash-wrapper .ld-primary-color,.learndash-wrapper .ld-primary-color-hover:hover,.learndash-wrapper .ld-primary-color,.learndash-wrapper .ld-tabs .ld-tabs-navigation .ld-tab.ld-active,.learndash-wrapper .ld-button.ld-button-transparent,.learndash-wrapper .ld-button.ld-button-reverse,.learndash-wrapper .ld-icon-certificate,.learndash-wrapper .ld-login-modal .ld-login-modal-login .ld-modal-heading,#wpProQuiz_user_content a,.learndash-wrapper .ld-item-list .ld-item-list-item a.ld-item-name:hover,.learndash-wrapper .ld-focus-comments__heading-actions .ld-expand-button,.learndash-wrapper .ld-focus-comments__heading a,.learndash-wrapper .ld-focus-comments .comment-respond a,.learndash-wrapper .ld-focus-comment .ld-comment-reply a.comment-reply-link:hover,.learndash-wrapper .ld-expand-button.ld-button-alternate{color:#fabe12 !important;}.learndash-wrapper .ld-focus-comment.bypostauthor>.ld-comment-wrapper,.learndash-wrapper .ld-focus-comment.role-group_leader>.ld-comment-wrapper,.learndash-wrapper .ld-focus-comment.role-administrator>.ld-comment-wrapper{background-color:rgba(250,190,18,.03) !important;}.learndash-wrapper .ld-primary-background,.learndash-wrapper .ld-tabs .ld-tabs-navigation .ld-tab.ld-active:after{background:#fabe12 !important;}.learndash-wrapper .ld-course-navigation .ld-lesson-item.ld-is-current-lesson .ld-status-incomplete,.learndash-wrapper .ld-focus-comment.bypostauthor:not(.ptype-sfwd-assignment) >.ld-comment-wrapper>.ld-comment-avatar img,.learndash-wrapper .ld-focus-comment.role-group_leader>.ld-comment-wrapper>.ld-comment-avatar img,.learndash-wrapper .ld-focus-comment.role-administrator>.ld-comment-wrapper>.ld-comment-avatar img{border-color:#fabe12 !important;}.learndash-wrapper .ld-loading::before{border-top:3px solid #fabe12 !important;}.learndash-wrapper .ld-button:hover:not(.learndash-link-previous-incomplete):not(.ld-button-transparent),#learndash-tooltips .ld-tooltip:after,#learndash-tooltips .ld-tooltip,.learndash-wrapper .ld-primary-background,.learndash-wrapper .btn-join,.learndash-wrapper #btn-join,.learndash-wrapper .ld-button:not(.ld-js-register-account):not(.learndash-link-previous-incomplete):not(.ld-button-transparent),.learndash-wrapper .ld-expand-button,.learndash-wrapper .wpProQuiz_content .wpProQuiz_button:not(.wpProQuiz_button_reShowQuestion):not(.wpProQuiz_button_restartQuiz),.learndash-wrapper .wpProQuiz_content .wpProQuiz_button2,.learndash-wrapper .ld-focus .ld-focus-sidebar .ld-course-navigation-heading,.learndash-wrapper .ld-focus .ld-focus-sidebar .ld-focus-sidebar-trigger,.learndash-wrapper .ld-focus-comments .form-submit #submit,.learndash-wrapper .ld-login-modal input[type='submit'],.learndash-wrapper .ld-login-modal .ld-login-modal-register,.learndash-wrapper .wpProQuiz_content .wpProQuiz_certificate a.btn-blue,.learndash-wrapper .ld-focus .ld-focus-header .ld-user-menu .ld-user-menu-items a,#wpProQuiz_user_content table.wp-list-table thead th,#wpProQuiz_overlay_close,.learndash-wrapper .ld-expand-button.ld-button-alternate .ld-icon{background-color:#fabe12 !important;}.learndash-wrapper .ld-focus .ld-focus-header .ld-user-menu .ld-user-menu-items:before{border-bottom-color:#fabe12 !important;}.learndash-wrapper .ld-button.ld-button-transparent:hover{background:transparent !important;}.learndash-wrapper .ld-focus .ld-focus-header .sfwd-mark-complete .learndash_mark_complete_button,.learndash-wrapper .ld-focus .ld-focus-header #sfwd-mark-complete #learndash_mark_complete_button,.learndash-wrapper .ld-button.ld-button-transparent,.learndash-wrapper .ld-button.ld-button-alternate,.learndash-wrapper .ld-expand-button.ld-button-alternate{background-color:transparent !important;}.learndash-wrapper .ld-focus-header .ld-user-menu .ld-user-menu-items a,.learndash-wrapper .ld-button.ld-button-reverse:hover,.learndash-wrapper .ld-alert-success .ld-alert-icon.ld-icon-certificate,.learndash-wrapper .ld-alert-warning .ld-button:not(.learndash-link-previous-incomplete),.learndash-wrapper .ld-primary-background.ld-status{color:white !important;}.learndash-wrapper .ld-status.ld-status-unlocked{background-color:rgba(250,190,18,.2) !important;color:#fabe12 !important;}.learndash-wrapper .wpProQuiz_content .wpProQuiz_addToplist{background-color:rgba(250,190,18,.1) !important;border:1px solid #fabe12 !important;}.learndash-wrapper .wpProQuiz_content .wpProQuiz_toplistTable th{background:#fabe12 !important;}.learndash-wrapper .wpProQuiz_content .wpProQuiz_toplistTrOdd{background-color:rgba(250,190,18,.1) !important;}.learndash-wrapper .wpProQuiz_content .wpProQuiz_reviewDiv li.wpProQuiz_reviewQuestionTarget{background-color:#fabe12 !important;}.learndash-wrapper .wpProQuiz_content .wpProQuiz_time_limit .wpProQuiz_progress{background-color:#fabe12 !important;}.learndash-wrapper #quiz_continue_link,.learndash-wrapper .ld-secondary-background,.learndash-wrapper .learndash_mark_complete_button,.learndash-wrapper #learndash_mark_complete_button,.learndash-wrapper .ld-status-complete,.learndash-wrapper .ld-alert-success .ld-button,.learndash-wrapper .ld-alert-success .ld-alert-icon{background-color:#fabe12 !important;}.learndash-wrapper .wpProQuiz_content a#quiz_continue_link{background-color:#fabe12 !important;}.learndash-wrapper .course_progress .sending_progress_bar{background:#fabe12 !important;}.learndash-wrapper .wpProQuiz_content .wpProQuiz_button_reShowQuestion:hover,.learndash-wrapper .wpProQuiz_content .wpProQuiz_button_restartQuiz:hover{background-color:#fabe12 !important;opacity:.75;}.learndash-wrapper .ld-secondary-color-hover:hover,.learndash-wrapper .ld-secondary-color,.learndash-wrapper .ld-focus .ld-focus-header .sfwd-mark-complete .learndash_mark_complete_button,.learndash-wrapper .ld-focus .ld-focus-header #sfwd-mark-complete #learndash_mark_complete_button,.learndash-wrapper .ld-focus .ld-focus-header .sfwd-mark-complete:after{color:#fabe12 !important;}.learndash-wrapper .ld-secondary-in-progress-icon{border-left-color:#fabe12 !important;border-top-color:#fabe12 !important;}.learndash-wrapper .ld-alert-success{border-color:#fabe12;background-color:transparent !important;}.learndash-wrapper .wpProQuiz_content .wpProQuiz_reviewQuestion li.wpProQuiz_reviewQuestionSolved,.learndash-wrapper .wpProQuiz_content .wpProQuiz_box li.wpProQuiz_reviewQuestionSolved{background-color:#fabe12 !important;}.learndash-wrapper .wpProQuiz_content .wpProQuiz_reviewLegend span.wpProQuiz_reviewColor_Answer{background-color:#fabe12 !important;}.learndash-wrapper .ld-alert-warning{background-color:transparent;}.learndash-wrapper .ld-status-waiting,.learndash-wrapper .ld-alert-warning .ld-alert-icon{background-color:#d33 !important;}.learndash-wrapper .ld-tertiary-color-hover:hover,.learndash-wrapper .ld-tertiary-color,.learndash-wrapper .ld-alert-warning{color:#d33 !important;}.learndash-wrapper .ld-tertiary-background{background-color:#d33 !important;}.learndash-wrapper .ld-alert-warning{border-color:#d33 !important;}.learndash-wrapper .ld-tertiary-background,.learndash-wrapper .ld-alert-warning .ld-alert-icon{color:white !important;}.learndash-wrapper .wpProQuiz_content .wpProQuiz_reviewQuestion li.wpProQuiz_reviewQuestionReview,.learndash-wrapper .wpProQuiz_content .wpProQuiz_box li.wpProQuiz_reviewQuestionReview{background-color:#d33 !important;}.learndash-wrapper .wpProQuiz_content .wpProQuiz_reviewLegend span.wpProQuiz_reviewColor_Review{background-color:#d33 !important;}.learndash-wrapper .ld-focus .ld-focus-main .ld-focus-content{max-width:inherit;}.woocommerce form .form-row .required{visibility:visible;}body{background-color:#fff;}.main-header.regular_header,.regular_header #primary-navigation .navigation ul ul li{background-color:#060709;}.main-header.logo_in_nav_header,.logo_in_nav_header #primary-navigation .navigation ul ul li{background-color:#fff;}body{background-color:#fff;}.pace .pace-progress,#mobile-menu-wrapper ul li a:hover,.pagination .page-numbers.current,.pagination a:hover,.single .pagination a:hover .current{background:#fabe12;}.postauthor h5,.textwidget a,.pnavigation2 a,.sidebar.c-4-12 a:hover,footer .widget li a:hover,.sidebar.c-4-12 a:hover,.reply a,.title a:hover,.post-info a:hover,.widget .thecomment,#tabber .inside li a:hover,.readMore a:hover,.fn a,a,a:hover,#secondary-navigation .navigation ul li a:hover,.readMore a,#primary-navigation a:hover,#secondary-navigation .navigation ul .current-menu-item a,.widget .wp_review_tab_widget_content a,.sidebar .wpt_widget_content a{color:#fabe12;}a#pull,#commentform input#submit,#mtscontact_submit,.mts-subscribe input[type='submit'],.widget_product_search input[type='submit'],#move-to-top:hover,.currenttext,.pagination a:hover,.pagination .nav-previous a:hover,.pagination .nav-next a:hover,#load-posts a:hover,.single .pagination a:hover .currenttext,.single .pagination > .current .currenttext,#tabber ul.tabs li a.selected,.tagcloud a,.navigation ul .sfHover a,.woocommerce a.button,.woocommerce-page a.button,.woocommerce button.button,.woocommerce-page button.button,.woocommerce input.button,.woocommerce-page input.button,.woocommerce #respond input#submit,.woocommerce-page #respond input#submit,.woocommerce #content input.button,.woocommerce-page #content input.button,.woocommerce .bypostauthor:after,#searchsubmit,.woocommerce nav.woocommerce-pagination ul li span.current,.woocommerce-page nav.woocommerce-pagination ul li span.current,.woocommerce #content nav.woocommerce-pagination ul li span.current,.woocommerce-page #content nav.woocommerce-pagination ul li span.current,.woocommerce nav.woocommerce-pagination ul li a:hover,.woocommerce-page nav.woocommerce-pagination ul li a:hover,.woocommerce #content nav.woocommerce-pagination ul li a:hover,.woocommerce-page #content nav.woocommerce-pagination ul li a:hover,.woocommerce nav.woocommerce-pagination ul li a:focus,.woocommerce-page nav.woocommerce-pagination ul li a:focus,.woocommerce #content nav.woocommerce-pagination ul li a:focus,.woocommerce-page #content nav.woocommerce-pagination ul li a:focus,.woocommerce a.button,.woocommerce-page a.button,.woocommerce button.button,.woocommerce-page button.button,.woocommerce input.button,.woocommerce-page input.button,.woocommerce #respond input#submit,.woocommerce-page #respond input#submit,.woocommerce #content input.button,.woocommerce-page #content input.button,.latestPost-review-wrapper,.latestPost .review-type-circle.latestPost-review-wrapper,#wpmm-megamenu .review-total-only,.sbutton,#searchsubmit,.widget .wpt_widget_content #tags-tab-content ul li a,.widget .review-total-only.large-thumb,#add_payment_method .wc-proceed-to-checkout a.checkout-button,.woocommerce-cart .wc-proceed-to-checkout a.checkout-button,.woocommerce-checkout .wc-proceed-to-checkout a.checkout-button,.woocommerce #respond input#submit.alt:hover,.woocommerce a.button.alt:hover,.woocommerce button.button.alt:hover,.woocommerce input.button.alt:hover,.woocommerce #respond input#submit.alt,.woocommerce a.button.alt,.woocommerce button.button.alt,.woocommerce input.button.alt,.woocommerce-account .woocommerce-MyAccount-navigation li.is-active,.woocommerce-product-search button[type='submit'],.woocommerce .woocommerce-widget-layered-nav-dropdown__submit{background-color:#fabe12;color:#fff !important;}.related-posts .title a:hover,.latestPost .title a{color:#fabe12;}.navigation #wpmm-megamenu .wpmm-pagination a{background-color:#fabe12 !important;}#header .sbutton,#secondary-navigation .ajax-search-results li a:hover{color:#fabe12 !important;}footer{background-color:#060709;}footer{background-image:url("");}footer.nitro-lazy{background-image:none !important;}.copyrights{background-color:#fff;}.flex-control-thumbs .flex-active{border-top:3px solid #fabe12;}.wpmm-megamenu-showing.wpmm-light-scheme{background-color:#fabe12 !important;}.regular_header #header{background-color:#fabe12;}.logo_in_nav_header #header{background-color:#222;}.bypostauthor > div{overflow:hidden;padding:3%;background:#222;width:100%;color:#aaa;box-sizing:border-box;}.bypostauthor:after{content:"";position:absolute;font-family:fontawesome;right:0;top:0;padding:1px 10px;color:#535353;font-size:32px;}a:link{font-weight:bold;}.navigation ul li a:link,.navigation ul li a:visited{background-color:#fabe12;}.navigation ul li a:hover{background:#fff;}#secondary-navigation .menu-item ul li a:hover{background:#fabe12;}.review-result{color:#222 !important;}.breadcrumb div:last-child{display:none;}#sidebar .widget{box-shadow:0px 0px 2px 1px #ddd;}.learndash-wrapper .ld-course-status.ld-course-status-enrolled{display:none;}.review-result-wrapper{color:#fff !important;}.review-result{color:#000 !important;}.wp-review-6376 .review-links a{background:#000;}.coinpage,.coinpage .entry-content,.cryptoboxes,.tippy-content{font-family:Rubik;}:root{}